Pagegroup PLC (PAGE)
GBX 235.2
(2.8%)
GBX 235.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 449.8 | 461.2 | 448.4 | 457.4 | 663.87 Thousand |
| 25 May, 2022 | 445.4 | 449.4 | 434.0 | 438.8 | 739.88 Thousand |
| 24 May, 2022 | 451.8 | 456.0 | 447.2 | 447.2 | 529.38 Thousand |
| 23 May, 2022 | 451.0 | 458.8 | 451.0 | 457.8 | 252.84 Thousand |
| 20 May, 2022 | 447.4 | 459.4 | 446.8 | 450.4 | 401.66 Thousand |
| 19 May, 2022 | 466.4 | 470.8 | 444.8 | 448.8 | 800.84 Thousand |
| 18 May, 2022 | 484.8 | 495.2 | 480.9 | 486.8 | 648.8 Thousand |
| 17 May, 2022 | 475.4 | 485.6 | 475.4 | 485.6 | 787.89 Thousand |
| 16 May, 2022 | 464.8 | 475.6 | 464.8 | 475.6 | 1.57 Million |
| 13 May, 2022 | 468.8 | 480.2 | 468.4 | 480.2 | 676.51 Thousand |
PALM
PANR
PAT
PAC
PAF
PAG