Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 460.8 469.8 454.2 468.6 680.97 Thousand
11 May, 2022 470.6 470.6 459.2 466.6 2.79 Million
10 May, 2022 465.0 468.8 458.4 459.4 798.95 Thousand
09 May, 2022 471.4 471.7 453.6 457.8 433.53 Thousand
06 May, 2022 478.4 480.2 470.0 472.4 454.86 Thousand
05 May, 2022 482.8 490.2 477.8 478.8 493.14 Thousand
04 May, 2022 491.4 491.4 469.6 478.4 332.4 Thousand
03 May, 2022 478.6 489.2 476.8 480.2 827.32 Thousand
29 Apr, 2022 489.0 500.5 483.6 491.4 722.1 Thousand
28 Apr, 2022 487.2 492.8 481.8 489.0 400.73 Thousand