Pagegroup PLC (PAGE)
GBX 235.2
(2.8%)
GBX 235.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 480.6 | 480.6 | 467.8 | 473.0 | 1 Million |
| 08 Apr, 2022 | 470.8 | 473.4 | 461.2 | 473.4 | 550.91 Thousand |
| 07 Apr, 2022 | 445.8 | 462.6 | 438.4 | 462.0 | 740.31 Thousand |
| 06 Apr, 2022 | 470.0 | 479.8 | 458.2 | 462.8 | 372.53 Thousand |
| 05 Apr, 2022 | 484.6 | 484.6 | 473.2 | 478.0 | 463.48 Thousand |
| 04 Apr, 2022 | 496.4 | 496.4 | 471.2 | 479.2 | 342.46 Thousand |
| 01 Apr, 2022 | 495.0 | 495.8 | 483.2 | 483.2 | 267.89 Thousand |
| 31 Mar, 2022 | 506.5 | 509.0 | 492.4 | 492.4 | 935.03 Thousand |
| 30 Mar, 2022 | 512.0 | 517.5 | 498.6 | 500.5 | 367.81 Thousand |
| 29 Mar, 2022 | 502.5 | 519.5 | 502.5 | 519.5 | 451.1 Thousand |
PALM
PANR
PAT
PAC
PAF
PAG