Pagegroup PLC (PAGE)
GBX 235.2
(2.8%)
GBX 235.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 481.0 | 499.0 | 479.6 | 492.8 | 757.83 Thousand |
| 11 Mar, 2022 | 475.4 | 494.4 | 469.0 | 477.2 | 1.22 Million |
| 10 Mar, 2022 | 473.6 | 477.0 | 457.4 | 468.2 | 842.77 Thousand |
| 09 Mar, 2022 | 420.2 | 469.8 | 420.2 | 469.8 | 655.45 Thousand |
| 08 Mar, 2022 | 440.4 | 451.6 | 420.0 | 432.2 | 973.68 Thousand |
| 07 Mar, 2022 | 443.0 | 444.6 | 405.6 | 434.0 | 1.87 Million |
| 04 Mar, 2022 | 515.0 | 515.0 | 451.0 | 451.0 | 966.47 Thousand |
| 03 Mar, 2022 | 543.0 | 555.65 | 510.5 | 515.5 | 948.68 Thousand |
| 02 Mar, 2022 | 533.0 | 558.0 | 533.0 | 556.5 | 578.69 Thousand |
| 01 Mar, 2022 | 569.5 | 575.5 | 544.0 | 544.0 | 905.19 Thousand |
PALM
PANR
PAT
PAC
PAF
PAG