Pagegroup PLC (PAGE)
GBX 235.2
(2.8%)
GBX 235.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 580.0 | 589.0 | 578.0 | 587.5 | 541.22 Thousand |
| 11 Feb, 2022 | 605.0 | 605.0 | 594.0 | 595.5 | 569.27 Thousand |
| 10 Feb, 2022 | 621.0 | 621.0 | 602.5 | 606.0 | 359.37 Thousand |
| 09 Feb, 2022 | 594.5 | 609.0 | 594.5 | 604.0 | 435.28 Thousand |
| 08 Feb, 2022 | 597.0 | 597.0 | 587.5 | 593.0 | 357.55 Thousand |
| 07 Feb, 2022 | 595.5 | 595.5 | 587.0 | 587.0 | 644.02 Thousand |
| 04 Feb, 2022 | 610.0 | 610.0 | 585.0 | 587.5 | 478.7 Thousand |
| 03 Feb, 2022 | 591.5 | 603.0 | 590.0 | 595.0 | 919.74 Thousand |
| 02 Feb, 2022 | 605.5 | 605.5 | 597.5 | 599.0 | 305.02 Thousand |
| 01 Feb, 2022 | 593.0 | 598.0 | 584.5 | 594.0 | 1.12 Million |
PALM
PANR
PAT
PAC
PAF
PAG