Pagegroup PLC (PAGE)
GBX 235.2
(2.8%)
GBX 235.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 564.5 | 574.0 | 553.5 | 574.0 | 696.7 Thousand |
| 25 Feb, 2022 | 543.5 | 575.5 | 543.5 | 575.5 | 527.63 Thousand |
| 24 Feb, 2022 | 558.0 | 570.5 | 544.0 | 548.5 | 704.98 Thousand |
| 23 Feb, 2022 | 582.0 | 585.0 | 575.5 | 576.5 | 601.28 Thousand |
| 22 Feb, 2022 | 576.5 | 586.5 | 572.5 | 578.5 | 488.67 Thousand |
| 21 Feb, 2022 | 614.0 | 614.0 | 583.5 | 583.5 | 581.02 Thousand |
| 18 Feb, 2022 | 590.0 | 614.5 | 590.0 | 610.5 | 731.14 Thousand |
| 17 Feb, 2022 | 595.0 | 613.5 | 595.0 | 604.0 | 525.97 Thousand |
| 16 Feb, 2022 | 606.0 | 613.0 | 601.5 | 609.5 | 2.05 Million |
| 15 Feb, 2022 | 590.0 | 613.0 | 586.5 | 613.0 | 1.27 Million |
PALM
PANR
PAT
PAC
PAF
PAG