Pagegroup PLC (PAGE)
GBX 235.2
(2.8%)
GBX 235.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 558.5 | 587.0 | 558.5 | 580.5 | 575.05 Thousand |
| 28 Jan, 2022 | 592.0 | 592.0 | 566.0 | 573.5 | 724.28 Thousand |
| 27 Jan, 2022 | 571.0 | 581.0 | 566.0 | 577.5 | 1.01 Million |
| 26 Jan, 2022 | 597.5 | 597.5 | 577.5 | 577.5 | 1.02 Million |
| 25 Jan, 2022 | 592.0 | 592.0 | 576.0 | 583.5 | 667.6 Thousand |
| 24 Jan, 2022 | 582.5 | 590.5 | 573.0 | 579.5 | 832.26 Thousand |
| 21 Jan, 2022 | 595.5 | 595.5 | 585.02 | 588.5 | 393.15 Thousand |
| 20 Jan, 2022 | 610.5 | 612.0 | 598.5 | 600.0 | 443.54 Thousand |
| 19 Jan, 2022 | 620.0 | 620.0 | 597.5 | 606.5 | 800.72 Thousand |
| 18 Jan, 2022 | 619.5 | 619.5 | 605.5 | 607.5 | 367.8 Thousand |
PALM
PANR
PAT
PAC
PAF
PAG