Pagegroup PLC (PAGE)
GBX 235.2
(2.8%)
GBX 235.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 632.0 | 632.0 | 617.04 | 621.0 | 290.41 Thousand |
| 14 Jan, 2022 | 600.5 | 622.0 | 600.5 | 618.5 | 375.23 Thousand |
| 13 Jan, 2022 | 640.0 | 640.0 | 612.5 | 621.0 | 782.03 Thousand |
| 12 Jan, 2022 | 648.0 | 648.0 | 618.5 | 630.0 | 865.3 Thousand |
| 11 Jan, 2022 | 619.5 | 636.0 | 618.85 | 634.0 | 1.01 Million |
| 10 Jan, 2022 | 625.0 | 625.0 | 606.5 | 614.5 | 544.14 Thousand |
| 07 Jan, 2022 | 620.0 | 633.0 | 618.5 | 620.0 | 577.5 Thousand |
| 06 Jan, 2022 | 642.5 | 642.5 | 628.0 | 632.0 | 224.66 Thousand |
| 05 Jan, 2022 | 640.0 | 656.5 | 640.0 | 643.0 | 231.98 Thousand |
| 04 Jan, 2022 | 650.5 | 664.5 | 646.0 | 654.5 | 686.18 Thousand |
PALM
PANR
PAT
PAC
PAF
PAG