Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 493.2 497.0 475.4 478.2 1.76 Million
26 Apr, 2022 485.0 489.0 477.0 482.0 973.02 Thousand
25 Apr, 2022 472.4 482.2 472.4 480.2 541.68 Thousand
22 Apr, 2022 485.0 500.0 477.4 484.2 2.11 Million
21 Apr, 2022 495.0 500.5 487.4 497.2 418.49 Thousand
20 Apr, 2022 485.4 490.2 477.2 490.2 446.91 Thousand
19 Apr, 2022 470.4 479.4 464.82 478.4 680.74 Thousand
14 Apr, 2022 468.2 476.8 453.4 471.8 1.36 Million
13 Apr, 2022 469.8 484.2 455.6 459.8 1.57 Million
12 Apr, 2022 478.2 487.6 463.4 482.4 785.64 Thousand