Pagegroup PLC (PAGE)
GBX 235.2
(2.8%)
GBX 235.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 427.4 | 427.4 | 412.4 | 422.2 | 2.05 Million |
| 08 Jul, 2022 | 416.8 | 423.8 | 414.6 | 421.8 | 420.4 Thousand |
| 07 Jul, 2022 | 415.6 | 419.4 | 408.2 | 419.4 | 401.27 Thousand |
| 06 Jul, 2022 | 389.8 | 407.8 | 389.8 | 406.0 | 660.83 Thousand |
| 05 Jul, 2022 | 400.0 | 407.2 | 390.0 | 393.8 | 511.03 Thousand |
| 04 Jul, 2022 | 412.6 | 412.6 | 396.6 | 401.6 | 575.42 Thousand |
| 01 Jul, 2022 | 390.2 | 411.6 | 390.2 | 405.0 | 510.08 Thousand |
| 30 Jun, 2022 | 402.8 | 405.6 | 391.6 | 399.6 | 475.5 Thousand |
| 29 Jun, 2022 | 407.6 | 416.4 | 406.6 | 406.6 | 479.93 Thousand |
| 28 Jun, 2022 | 418.6 | 426.0 | 416.0 | 417.6 | 512.12 Thousand |
PALM
PANR
PAT
PAC
PAF
PAG