Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 446.0 466.53 401.8 419.0 2.66 Million
05 Aug, 2022 451.8 468.6 451.6 451.6 394.1 Thousand
04 Aug, 2022 443.6 463.6 443.6 461.6 255.96 Thousand
03 Aug, 2022 433.6 457.0 433.6 457.0 979.03 Thousand
02 Aug, 2022 465.0 465.0 439.0 444.2 830.2 Thousand
01 Aug, 2022 463.6 464.68 453.2 459.8 295.03 Thousand
29 Jul, 2022 460.6 460.6 451.4 457.8 667.4 Thousand
28 Jul, 2022 456.4 456.4 440.4 451.4 452.95 Thousand
27 Jul, 2022 460.8 460.8 440.2 445.6 418.81 Thousand
26 Jul, 2022 454.6 461.4 447.0 447.0 430.52 Thousand