Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 379.2 390.6 379.2 386.4 321.15 Thousand
05 Sep, 2022 375.8 386.6 375.2 383.6 552.34 Thousand
02 Sep, 2022 386.0 388.0 376.4 384.6 1.15 Million
01 Sep, 2022 401.6 401.6 381.46 383.2 1.35 Million
31 Aug, 2022 434.2 439.4 432.0 434.2 1.2 Million
30 Aug, 2022 448.2 448.2 433.8 436.2 758 Thousand
26 Aug, 2022 435.0 443.8 434.4 438.0 1.02 Million
25 Aug, 2022 455.2 455.2 440.47 441.0 999.89 Thousand
24 Aug, 2022 443.8 448.0 440.0 445.0 1.9 Million
23 Aug, 2022 440.2 449.8 438.2 446.4 551.21 Thousand