Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 430.4 430.4 406.6 414.2 2.37 Million
18 Oct, 2022 420.6 433.2 420.6 429.6 1.71 Million
17 Oct, 2022 401.8 421.6 401.8 418.0 1.09 Million
14 Oct, 2022 384.2 406.6 378.6 406.0 2.87 Million
13 Oct, 2022 383.6 385.2 360.0 380.4 2.17 Million
12 Oct, 2022 377.4 378.2 360.19 375.2 936.12 Thousand
11 Oct, 2022 362.6 374.0 362.6 369.8 680.32 Thousand
10 Oct, 2022 367.2 378.0 367.2 376.0 356.79 Thousand
07 Oct, 2022 400.4 400.4 376.2 376.8 421.24 Thousand
06 Oct, 2022 403.4 403.4 387.8 391.6 390.32 Thousand