Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 488.6 488.6 458.8 468.8 1.23 Million
15 Nov, 2022 476.2 484.2 473.6 477.6 884.18 Thousand
14 Nov, 2022 497.2 497.2 478.6 484.2 619.97 Thousand
11 Nov, 2022 484.0 498.4 481.57 491.0 522.07 Thousand
10 Nov, 2022 465.0 479.8 450.8 478.2 450.12 Thousand
09 Nov, 2022 465.8 465.8 453.8 459.6 514.35 Thousand
08 Nov, 2022 465.6 465.6 454.4 458.2 408.85 Thousand
07 Nov, 2022 442.0 458.0 442.0 457.2 705.16 Thousand
04 Nov, 2022 439.0 451.8 431.6 451.8 1 Million
03 Nov, 2022 432.8 433.4 419.2 429.0 788.68 Thousand