Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 450.8 458.4 448.8 454.0 788.78 Thousand
13 Jan, 2023 454.0 456.0 447.66 451.2 279.48 Thousand
12 Jan, 2023 442.2 453.8 434.45 453.8 643.45 Thousand
11 Jan, 2023 419.0 457.4 412.0 446.6 1.75 Million
10 Jan, 2023 465.0 465.49 438.8 439.4 1.16 Million
09 Jan, 2023 475.0 478.4 468.4 473.8 558.44 Thousand
06 Jan, 2023 467.6 475.8 462.4 472.2 819.88 Thousand
05 Jan, 2023 492.4 492.4 474.89 477.0 374.78 Thousand
04 Jan, 2023 485.0 485.0 476.6 479.6 265.75 Thousand
03 Jan, 2023 459.8 477.2 459.8 475.2 523.77 Thousand