Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 453.8 457.2 451.2 451.2 473.86 Thousand
24 Feb, 2023 451.0 452.0 445.0 449.4 650.76 Thousand
23 Feb, 2023 448.6 453.8 444.0 446.2 479.21 Thousand
22 Feb, 2023 449.8 458.8 446.8 449.6 336.2 Thousand
21 Feb, 2023 469.6 469.6 458.0 461.6 1.29 Million
20 Feb, 2023 467.4 469.8 459.8 467.6 996.98 Thousand
17 Feb, 2023 451.2 464.0 447.6 461.8 292.27 Thousand
16 Feb, 2023 468.2 471.4 453.4 457.0 309.87 Thousand
15 Feb, 2023 468.8 468.8 453.2 466.2 275.16 Thousand
14 Feb, 2023 461.4 467.4 457.2 458.0 348 Thousand