Pagegroup PLC (PAGE)
GBX 235.2
(2.8%)
GBX 235.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 441.0 | 443.6 | 440.4 | 441.0 | 325.02 Thousand |
| 11 May, 2023 | 443.4 | 450.0 | 440.4 | 443.2 | 217.5 Thousand |
| 10 May, 2023 | 445.0 | 446.6 | 440.0 | 446.6 | 357.67 Thousand |
| 09 May, 2023 | 460.0 | 460.0 | 440.2 | 445.4 | 496.49 Thousand |
| 05 May, 2023 | 450.4 | 453.6 | 442.0 | 449.0 | 432.65 Thousand |
| 04 May, 2023 | 439.8 | 448.4 | 433.4 | 437.6 | 423.92 Thousand |
| 03 May, 2023 | 441.2 | 457.6 | 441.2 | 451.8 | 309.33 Thousand |
| 02 May, 2023 | 460.0 | 460.0 | 449.8 | 449.8 | 273.03 Thousand |
| 28 Apr, 2023 | 451.0 | 457.4 | 446.8 | 453.8 | 360.55 Thousand |
| 27 Apr, 2023 | 444.2 | 454.32 | 442.6 | 448.8 | 1.29 Million |
PALM
PANR
PAT
PAC
PAF
PAG