Pagegroup PLC (PAGE)
GBX 235.2
(2.8%)
GBX 235.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 430.0 | 443.6 | 430.0 | 441.6 | 173.26 Thousand |
| 09 Jun, 2023 | 442.8 | 442.8 | 432.2 | 440.0 | 277.73 Thousand |
| 08 Jun, 2023 | 437.2 | 442.6 | 437.0 | 442.4 | 364.17 Thousand |
| 07 Jun, 2023 | 435.6 | 439.8 | 433.2 | 436.0 | 1.18 Million |
| 06 Jun, 2023 | 437.4 | 454.8 | 434.6 | 440.8 | 354.28 Thousand |
| 05 Jun, 2023 | 455.0 | 455.0 | 443.4 | 443.4 | 221.42 Thousand |
| 02 Jun, 2023 | 442.0 | 450.6 | 440.25 | 447.8 | 229.64 Thousand |
| 01 Jun, 2023 | 430.0 | 440.2 | 430.0 | 439.8 | 853.83 Thousand |
| 31 May, 2023 | 436.0 | 438.8 | 432.2 | 435.0 | 1.58 Million |
| 30 May, 2023 | 432.6 | 447.1 | 430.2 | 440.6 | 349.77 Thousand |
PALM
PANR
PAT
PAC
PAF
PAG