Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 445.0 448.6 432.0 432.0 382.11 Thousand
18 Aug, 2023 460.0 460.0 435.8 441.2 958.22 Thousand
17 Aug, 2023 448.8 451.0 447.6 448.8 175.83 Thousand
16 Aug, 2023 449.0 451.2 443.0 450.0 160.67 Thousand
15 Aug, 2023 459.2 459.2 446.2 448.4 308.98 Thousand
14 Aug, 2023 447.8 461.8 447.2 450.0 107.18 Thousand
11 Aug, 2023 450.0 451.4 446.6 447.6 175.17 Thousand
10 Aug, 2023 455.2 456.0 446.4 450.8 928.72 Thousand
09 Aug, 2023 446.0 449.2 443.6 445.0 173.89 Thousand
08 Aug, 2023 448.2 455.4 443.2 444.6 165.57 Thousand