Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 405.2 410.0 401.0 408.6 222.93 Thousand
18 Sep, 2023 413.8 420.2 404.0 405.2 220.53 Thousand
15 Sep, 2023 414.0 434.2 412.6 414.0 858.59 Thousand
14 Sep, 2023 418.2 418.2 405.0 416.4 450.14 Thousand
13 Sep, 2023 406.4 410.6 404.6 408.2 231.83 Thousand
12 Sep, 2023 416.0 416.0 406.8 407.2 968.94 Thousand
11 Sep, 2023 401.0 408.2 401.0 407.4 473.54 Thousand
08 Sep, 2023 410.0 410.0 399.8 402.2 208.76 Thousand
07 Sep, 2023 410.0 410.0 400.4 404.8 256.51 Thousand
06 Sep, 2023 406.4 406.8 401.0 401.0 491.64 Thousand