Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 390.8 401.02 390.8 396.6 359.2 Thousand
16 Oct, 2023 399.4 409.4 392.6 400.2 537.61 Thousand
13 Oct, 2023 425.8 425.8 406.4 406.4 837.45 Thousand
12 Oct, 2023 412.8 416.4 408.8 414.0 754.48 Thousand
11 Oct, 2023 397.0 414.2 389.8 414.2 1.51 Million
10 Oct, 2023 427.2 434.0 420.21 424.0 316.68 Thousand
09 Oct, 2023 425.0 435.2 417.4 417.6 207.99 Thousand
06 Oct, 2023 417.0 426.4 415.2 426.4 242.06 Thousand
05 Oct, 2023 417.6 423.0 416.4 417.2 208.4 Thousand
04 Oct, 2023 422.6 426.31 415.6 415.8 320 Thousand