Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 430.6 443.8 418.54 441.2 499.84 Thousand
13 Nov, 2023 425.0 425.0 415.0 421.6 1.65 Million
10 Nov, 2023 425.0 425.0 413.6 416.6 305.64 Thousand
09 Nov, 2023 413.4 422.2 409.8 421.4 239.9 Thousand
08 Nov, 2023 416.4 418.0 405.4 412.2 427.86 Thousand
07 Nov, 2023 398.0 409.2 398.0 407.0 320.4 Thousand
06 Nov, 2023 417.4 417.4 400.6 405.6 438.16 Thousand
03 Nov, 2023 410.0 414.8 391.2 406.6 1.15 Million
02 Nov, 2023 387.6 404.6 385.8 404.6 931.76 Thousand
01 Nov, 2023 384.0 384.0 374.2 381.0 585.69 Thousand