Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 458.4 460.4 450.8 456.4 146.1 Thousand
11 Jan, 2024 458.8 459.0 449.6 449.6 204.23 Thousand
10 Jan, 2024 458.0 458.2 452.0 455.8 725.59 Thousand
09 Jan, 2024 440.0 455.8 429.6 455.8 537.63 Thousand
08 Jan, 2024 471.0 471.0 459.2 469.6 144.44 Thousand
05 Jan, 2024 473.0 474.8 458.8 466.2 744.06 Thousand
04 Jan, 2024 468.2 479.6 467.2 477.4 262.75 Thousand
03 Jan, 2024 475.2 475.2 460.4 468.0 798.8 Thousand
02 Jan, 2024 480.0 492.2 478.4 481.0 207.87 Thousand
29 Dec, 2023 483.2 491.4 480.2 487.0 161.54 Thousand