PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 355.0 363.6 355.0 359.6 225.52 Thousand
29 Nov, 2024 363.6 367.0 359.6 360.2 278.65 Thousand
28 Nov, 2024 366.6 367.0 360.2 367.0 120.57 Thousand
27 Nov, 2024 352.4 361.0 352.4 358.8 105.88 Thousand
26 Nov, 2024 354.2 355.8 352.0 354.4 645.78 Thousand
25 Nov, 2024 354.0 359.8 346.4 356.6 745.32 Thousand
22 Nov, 2024 357.0 357.0 343.2 344.6 115.92 Thousand
21 Nov, 2024 352.6 355.8 345.4 346.8 441.78 Thousand
20 Nov, 2024 357.0 358.6 352.6 352.6 527.28 Thousand
19 Nov, 2024 351.97 357.4 351.97 357.4 267.14 Thousand