PageGroup plc (PAGE.L)

GBp 257.36

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 382.0 382.0 368.6 370.0 366.59 Thousand
17 Oct, 2024 364.8 378.4 364.67 373.8 439.88 Thousand
16 Oct, 2024 374.8 376.0 365.0 372.6 201.33 Thousand
15 Oct, 2024 366.4 369.8 360.0 367.8 289.6 Thousand
14 Oct, 2024 371.0 372.0 361.4 367.4 380.99 Thousand
11 Oct, 2024 361.2 376.2 361.2 370.4 524.01 Thousand
10 Oct, 2024 389.0 391.0 368.6 370.2 156.97 Thousand
09 Oct, 2024 366.0 380.4 366.0 376.4 227.97 Thousand
08 Oct, 2024 375.0 378.0 368.4 368.4 305.74 Thousand
07 Oct, 2024 389.4 389.4 375.0 377.4 295.63 Thousand