Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 271.2 272.4 267.2 269.0 998.67 Thousand
02 Jun, 2025 270.0 272.8 266.6 271.8 934.12 Thousand
30 May, 2025 259.2 270.6 259.2 270.6 1.25 Million
29 May, 2025 256.4 268.2 256.4 265.2 491.47 Thousand
28 May, 2025 269.2 272.4 263.0 264.2 488.9 Thousand
27 May, 2025 269.6 273.6 267.0 271.4 491.05 Thousand
23 May, 2025 268.0 271.4 261.6 265.2 623.05 Thousand
22 May, 2025 271.6 274.2 266.2 270.0 410.93 Thousand
21 May, 2025 271.8 278.61 271.8 274.8 465.49 Thousand
20 May, 2025 270.0 279.4 270.0 279.0 264.81 Thousand