Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 275.4 275.4 260.0 265.0 580.39 Thousand
30 Jun, 2025 264.2 271.4 264.2 266.6 899.2 Thousand
27 Jun, 2025 256.4 270.8 256.4 270.4 240.55 Thousand
26 Jun, 2025 248.8 263.6 248.8 262.6 346.42 Thousand
25 Jun, 2025 247.8 258.2 247.2 252.4 370.87 Thousand
24 Jun, 2025 245.0 248.6 244.2 248.0 1.71 Million
23 Jun, 2025 239.2 245.0 236.0 240.8 1.31 Million
20 Jun, 2025 233.2 246.6 229.85 244.6 1.96 Million
19 Jun, 2025 249.0 254.8 237.4 239.0 679.57 Thousand
18 Jun, 2025 273.8 273.8 259.8 260.8 509.38 Thousand