PageGroup plc (PAGE.L)

GBp 257.36

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 351.2 363.4 351.2 359.6 180.48 Thousand
14 Nov, 2024 367.6 367.6 354.2 359.4 278.74 Thousand
13 Nov, 2024 362.8 364.74 349.0 358.0 500.67 Thousand
12 Nov, 2024 364.4 380.4 364.4 366.0 323.57 Thousand
11 Nov, 2024 373.2 373.2 364.0 368.8 148.04 Thousand
08 Nov, 2024 361.2 367.2 361.2 362.8 211.68 Thousand
07 Nov, 2024 369.0 373.2 364.0 368.2 258.16 Thousand
06 Nov, 2024 367.2 367.2 360.8 365.4 745.08 Thousand
05 Nov, 2024 364.8 364.8 355.8 355.8 1.85 Million
04 Nov, 2024 356.0 366.8 356.0 362.0 305.07 Thousand