PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 327.4 328.6 322.2 326.2 315.04 Thousand
29 Jan, 2025 332.2 332.2 322.2 323.8 275.43 Thousand
28 Jan, 2025 312.4 325.8 312.4 325.4 1.03 Million
27 Jan, 2025 321.0 323.2 316.8 319.8 1.51 Million
24 Jan, 2025 303.8 321.2 303.8 320.4 541 Thousand
23 Jan, 2025 309.0 317.0 308.8 311.8 953.33 Thousand
22 Jan, 2025 310.0 319.2 310.0 313.8 2.03 Million
21 Jan, 2025 324.2 324.2 313.8 317.6 543.65 Thousand
20 Jan, 2025 320.8 320.8 312.4 316.6 296.88 Thousand
17 Jan, 2025 303.0 317.4 303.0 314.2 435.4 Thousand