PageGroup plc (PAGE.L)

GBp 257.36

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 357.2 363.6 356.2 359.0 287.07 Thousand
12 Dec, 2024 363.6 369.0 359.8 359.8 331 Thousand
11 Dec, 2024 369.0 383.8 369.0 375.2 227.62 Thousand
10 Dec, 2024 371.2 376.83 370.15 376.8 217.3 Thousand
09 Dec, 2024 360.0 376.4 358.4 376.0 410.85 Thousand
06 Dec, 2024 360.0 360.4 347.6 357.6 214.89 Thousand
05 Dec, 2024 356.0 361.6 353.4 355.0 272.44 Thousand
04 Dec, 2024 363.2 363.2 356.8 358.4 168.75 Thousand
03 Dec, 2024 356.4 364.0 356.4 358.8 154.72 Thousand
02 Dec, 2024 355.0 363.6 355.0 359.6 225.52 Thousand