Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 278.4 281.8 266.4 269.8 343.86 Thousand
28 Jul, 2025 288.0 290.0 279.4 279.4 629.09 Thousand
25 Jul, 2025 278.4 287.6 274.0 285.0 296.7 Thousand
24 Jul, 2025 264.6 281.8 264.6 279.8 416.41 Thousand
23 Jul, 2025 271.0 273.0 267.4 271.4 339.23 Thousand
22 Jul, 2025 264.8 271.2 262.3 265.8 254.8 Thousand
21 Jul, 2025 269.6 269.6 264.6 266.4 527.65 Thousand
18 Jul, 2025 267.6 272.0 265.0 265.4 187.62 Thousand
17 Jul, 2025 270.6 273.82 264.6 265.0 380.03 Thousand
16 Jul, 2025 272.2 275.0 270.0 270.0 429.19 Thousand