Paragon Banking Group PLC (PAG)

GBX 786.5

(-7.58%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1988 11.51 11.51 11.51 11.51 -
04 Nov, 1988 11.8 11.8 11.8 11.8 -
03 Nov, 1988 11.51 11.51 11.51 11.51 -
02 Nov, 1988 11.51 11.51 11.51 11.51 -
01 Nov, 1988 11.51 11.51 11.51 11.51 -
31 Oct, 1988 11.8 11.8 11.8 11.8 -
28 Oct, 1988 11.51 11.51 11.51 11.51 -
27 Oct, 1988 11.8 11.8 11.8 11.8 -
26 Oct, 1988 11.03 11.03 11.03 11.03 -
25 Oct, 1988 11.03 11.03 11.03 11.03 -