Paragon Banking Group PLC (PAG)

GBX 786.5

(-7.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1988 11.03 11.03 11.03 11.03 -
21 Oct, 1988 11.03 11.03 11.03 11.03 -
20 Oct, 1988 11.03 11.03 11.03 11.03 -
19 Oct, 1988 11.03 11.03 11.03 11.03 -
18 Oct, 1988 10.74 10.74 10.74 10.74 -
17 Oct, 1988 10.74 10.74 10.74 10.74 -
14 Oct, 1988 10.93 10.93 10.93 10.93 -
13 Oct, 1988 10.74 10.74 10.74 10.74 -
12 Oct, 1988 10.93 10.93 10.93 10.93 -
11 Oct, 1988 10.55 10.55 10.55 10.55 -