Paragon Banking Group PLC (PAG)

GBX 786.5

(-7.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1988 11.03 11.03 11.03 11.03 -
18 Nov, 1988 11.03 11.03 11.03 11.03 -
17 Nov, 1988 11.03 11.03 11.03 11.03 -
16 Nov, 1988 11.03 11.03 11.03 11.03 -
15 Nov, 1988 11.03 11.03 11.03 11.03 -
14 Nov, 1988 11.22 11.22 11.22 11.22 -
11 Nov, 1988 11.03 11.03 11.03 11.03 -
10 Nov, 1988 11.32 11.32 11.32 11.32 -
09 Nov, 1988 11.51 11.51 11.51 11.51 -
08 Nov, 1988 11.32 11.32 11.32 11.32 -