Paragon Banking Group PLC (PAG)

GBX 786.5

(-7.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1988 10.55 10.55 10.55 10.55 -
02 Dec, 1988 10.84 10.84 10.84 10.84 -
01 Dec, 1988 10.74 10.74 10.74 10.74 -
30 Nov, 1988 10.55 10.55 10.55 10.55 -
29 Nov, 1988 10.74 10.74 10.74 10.74 -
28 Nov, 1988 10.84 10.84 10.84 10.84 -
25 Nov, 1988 11.22 11.22 11.22 11.22 -
24 Nov, 1988 11.03 11.03 11.03 11.03 -
23 Nov, 1988 11.03 11.03 11.03 11.03 -
22 Nov, 1988 11.03 11.03 11.03 11.03 -