Paragon Banking Group PLC (PAG)

GBX 786.5

(-7.58%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1988 10.74 10.74 10.74 10.74 -
07 Oct, 1988 10.84 10.84 10.84 10.84 -
06 Oct, 1988 10.84 10.84 10.84 10.84 -
05 Oct, 1988 10.55 10.55 10.55 10.55 -
04 Oct, 1988 10.07 10.07 10.07 10.07 -
03 Oct, 1988 10.07 10.07 10.07 10.07 -
30 Sep, 1988 10.07 10.07 10.07 10.07 -
29 Sep, 1988 10.07 10.07 10.07 10.07 -
28 Sep, 1988 10.07 10.07 10.07 10.07 -
27 Sep, 1988 10.07 10.07 10.07 10.07 -