Paragon Banking Group PLC (PAG)

GBX 786.5

(-7.58%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1989 11.51 11.51 11.51 11.51 -
25 Aug, 1989 11.51 11.51 11.51 11.51 -
24 Aug, 1989 11.51 11.51 11.51 11.51 -
23 Aug, 1989 11.22 11.22 11.22 11.22 -
22 Aug, 1989 11.22 11.22 11.22 11.22 -
21 Aug, 1989 11.51 11.51 11.51 11.51 -
18 Aug, 1989 11.41 11.41 11.41 11.41 -
17 Aug, 1989 11.51 11.51 11.51 11.51 -
16 Aug, 1989 11.6 11.6 11.6 11.6 -
15 Aug, 1989 11.51 11.51 11.51 11.51 -