Paragon Banking Group PLC (PAG)

GBX 786.5

(-7.58%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1989 11.51 11.51 11.51 11.51 -
11 Aug, 1989 11.22 11.22 11.22 11.22 -
10 Aug, 1989 11.32 11.32 11.32 11.32 -
09 Aug, 1989 11.32 11.32 11.32 11.32 -
08 Aug, 1989 11.03 11.03 11.03 11.03 -
07 Aug, 1989 11.32 11.32 11.32 11.32 -
04 Aug, 1989 10.84 10.84 10.84 10.84 -
03 Aug, 1989 11.22 11.22 11.22 11.22 -
02 Aug, 1989 10.84 10.84 10.84 10.84 -
01 Aug, 1989 11.03 11.03 11.03 11.03 -