Paragon Banking Group PLC (PAG)

GBX 786.5

(-7.58%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1989 10.84 10.84 10.84 10.84 -
28 Jul, 1989 10.74 10.74 10.74 10.74 -
27 Jul, 1989 10.84 10.84 10.84 10.84 -
26 Jul, 1989 10.74 10.74 10.74 10.74 -
25 Jul, 1989 10.93 10.93 10.93 10.93 -
24 Jul, 1989 10.84 10.84 10.84 10.84 -
21 Jul, 1989 10.84 10.84 10.84 10.84 -
20 Jul, 1989 10.84 10.84 10.84 10.84 -
19 Jul, 1989 10.55 10.55 10.55 10.55 -
18 Jul, 1989 10.55 10.55 10.55 10.55 -