Paragon Banking Group PLC (PAG)

GBX 786.5

(-7.58%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1989 10.26 10.26 10.26 10.26 -
30 Jun, 1989 10.26 10.26 10.26 10.26 -
29 Jun, 1989 10.26 10.26 10.26 10.26 -
28 Jun, 1989 10.26 10.26 10.26 10.26 -
27 Jun, 1989 10.26 10.26 10.26 10.26 -
26 Jun, 1989 10.26 10.26 10.26 10.26 -
23 Jun, 1989 10.26 10.26 10.26 10.26 -
22 Jun, 1989 10.26 10.26 10.26 10.26 -
21 Jun, 1989 10.36 10.36 10.36 10.36 -
20 Jun, 1989 10.36 10.36 10.36 10.36 -