Paragon Banking Group PLC (PAG)

GBX 786.5

(-7.58%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1989 11.51 11.51 11.51 11.51 -
08 Sep, 1989 11.03 11.03 11.03 11.03 -
07 Sep, 1989 11.51 11.51 11.51 11.51 -
06 Sep, 1989 11.41 11.41 11.41 11.41 -
05 Sep, 1989 11.51 11.51 11.51 11.51 -
04 Sep, 1989 11.51 11.51 11.51 11.51 -
01 Sep, 1989 11.51 11.51 11.51 11.51 -
31 Aug, 1989 11.51 11.51 11.51 11.51 -
30 Aug, 1989 11.03 11.03 11.03 11.03 -
29 Aug, 1989 11.51 11.51 11.51 11.51 -