Paragon Banking Group PLC (PAG)

GBX 786.5

(-7.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1989 10.74 10.74 10.74 10.74 -
06 Oct, 1989 10.93 10.93 10.93 10.93 -
05 Oct, 1989 11.03 11.03 11.03 11.03 -
04 Oct, 1989 11.03 11.03 11.03 11.03 -
03 Oct, 1989 11.03 11.03 11.03 11.03 -
02 Oct, 1989 11.03 11.03 11.03 11.03 -
29 Sep, 1989 10.84 10.84 10.84 10.84 -
28 Sep, 1989 11.03 11.03 11.03 11.03 -
27 Sep, 1989 11.03 11.03 11.03 11.03 -
26 Sep, 1989 11.03 11.03 11.03 11.03 -