Paragon Banking Group PLC (PAG)

GBX 786.5

(-7.58%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1989 9.59 9.59 9.59 9.59 -
20 Oct, 1989 9.78 9.78 9.78 9.78 -
19 Oct, 1989 9.69 9.69 9.69 9.69 -
18 Oct, 1989 9.69 9.69 9.69 9.69 -
17 Oct, 1989 9.21 9.21 9.21 9.21 -
16 Oct, 1989 9.11 9.11 9.11 9.11 -
13 Oct, 1989 10.45 10.45 10.45 10.45 -
12 Oct, 1989 10.26 10.26 10.26 10.26 -
11 Oct, 1989 10.07 10.07 10.07 10.07 -
10 Oct, 1989 10.74 10.74 10.74 10.74 -