Paragon Banking Group PLC (PAG)

GBX 786.5

(-7.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1989 10.45 10.45 10.45 10.45 -
17 Nov, 1989 10.45 10.45 10.45 10.45 -
16 Nov, 1989 10.26 10.26 10.26 10.26 -
15 Nov, 1989 10.45 10.45 10.45 10.45 -
14 Nov, 1989 10.26 10.26 10.26 10.26 -
13 Nov, 1989 10.26 10.26 10.26 10.26 -
10 Nov, 1989 10.26 10.26 10.26 10.26 -
09 Nov, 1989 10.26 10.26 10.26 10.26 -
08 Nov, 1989 10.26 10.26 10.26 10.26 -
07 Nov, 1989 9.97 9.97 9.97 9.97 -