Paragon Banking Group PLC (PAG)

GBX 786.5

(-7.58%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1989 10.45 10.45 10.45 10.45 -
01 Dec, 1989 10.55 10.55 10.55 10.55 -
30 Nov, 1989 10.26 10.26 10.26 10.26 -
29 Nov, 1989 10.26 10.26 10.26 10.26 -
28 Nov, 1989 10.45 10.45 10.45 10.45 -
27 Nov, 1989 10.26 10.26 10.26 10.26 -
24 Nov, 1989 10.45 10.45 10.45 10.45 -
23 Nov, 1989 10.45 10.45 10.45 10.45 -
22 Nov, 1989 10.45 10.45 10.45 10.45 -
21 Nov, 1989 10.45 10.45 10.45 10.45 -