Paragon Banking Group PLC (PAG)

GBX 786.5

(-7.58%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 1990 10.1 10.1 10.1 10.1 -
29 Dec, 1989 11.89 11.89 11.89 11.89 -
28 Dec, 1989 11.89 11.89 11.89 11.89 -
27 Dec, 1989 11.7 11.7 11.7 11.7 -
26 Dec, 1989 11.7 11.7 11.7 11.7 -
25 Dec, 1989 11.7 11.7 11.7 11.7 -
22 Dec, 1989 11.7 11.7 11.7 11.7 -
21 Dec, 1989 11.6 11.6 11.6 11.6 -
20 Dec, 1989 11.22 11.22 11.22 11.22 -
19 Dec, 1989 11.22 11.22 11.22 11.22 -