Paragon Banking Group PLC (PAG)

GBX 786.5

(-7.58%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1989 11.22 11.22 11.22 11.22 -
15 Dec, 1989 11.12 11.12 11.12 11.12 -
14 Dec, 1989 10.93 10.93 10.93 10.93 -
13 Dec, 1989 10.93 10.93 10.93 10.93 -
12 Dec, 1989 10.93 10.93 10.93 10.93 -
11 Dec, 1989 10.93 10.93 10.93 10.93 -
08 Dec, 1989 10.74 10.74 10.74 10.74 -
07 Dec, 1989 10.93 10.93 10.93 10.93 -
06 Dec, 1989 10.74 10.74 10.74 10.74 -
05 Dec, 1989 10.64 10.64 10.64 10.64 -