Paragon Banking Group PLC (PAG)

GBX 786.5

(-7.58%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1989 9.97 9.97 9.97 9.97 -
03 Nov, 1989 9.88 9.88 9.88 9.88 -
02 Nov, 1989 9.97 9.97 9.97 9.97 -
01 Nov, 1989 9.97 9.97 9.97 9.97 -
31 Oct, 1989 9.78 9.78 9.78 9.78 -
30 Oct, 1989 9.49 9.49 9.49 9.49 -
27 Oct, 1989 9.3 9.3 9.3 9.3 -
26 Oct, 1989 9.4 9.4 9.4 9.4 -
25 Oct, 1989 9.3 9.3 9.3 9.3 -
24 Oct, 1989 9.49 9.49 9.49 9.49 -