Paragon Banking Group PLC (PAG)

GBX 786.5

(-7.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1989 11.03 11.03 11.03 11.03 -
22 Sep, 1989 11.03 11.03 11.03 11.03 -
21 Sep, 1989 11.51 11.51 11.51 11.51 -
20 Sep, 1989 11.51 11.51 11.51 11.51 -
19 Sep, 1989 11.51 11.51 11.51 11.51 -
18 Sep, 1989 11.03 11.03 11.03 11.03 -
15 Sep, 1989 11.03 11.03 11.03 11.03 -
14 Sep, 1989 11.51 11.51 11.51 11.51 -
13 Sep, 1989 11.51 11.51 11.51 11.51 -
12 Sep, 1989 11.51 11.51 11.51 11.51 -