Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1988.0 | 2045.0 | 1974.0 | 2040.0 | 139.46 Thousand |
| 07 Oct, 2025 | 1972.0 | 2020.0 | 1962.0 | 1990.0 | 79.48 Thousand |
| 06 Oct, 2025 | 2000.0 | 2030.0 | 1958.0 | 1976.0 | 92.33 Thousand |
| 03 Oct, 2025 | 1988.0 | 2020.0 | 1958.0 | 2010.0 | 98.66 Thousand |
| 02 Oct, 2025 | 1978.0 | 1978.0 | 1892.0 | 1958.0 | 433 Thousand |
| 01 Oct, 2025 | 1860.0 | 1894.0 | 1834.0 | 1894.0 | 134.72 Thousand |
| 30 Sep, 2025 | 1866.0 | 1881.98 | 1834.0 | 1848.0 | 158.33 Thousand |
| 29 Sep, 2025 | 1872.0 | 1927.1 | 1830.0 | 1868.0 | 77.4 Thousand |
| 26 Sep, 2025 | 1890.0 | 1902.0 | 1806.0 | 1864.0 | 87.48 Thousand |
| 25 Sep, 2025 | 1894.0 | 1920.0 | 1884.0 | 1894.0 | 99 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH