Oxford Instruments plc (OXIG.L)
GBp 2160.0
(1.65%)
GBp 2160.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2200.0 | 2200.0 | 2075.0 | 2100.0 | 40.34 Thousand |
| 02 Jan, 2025 | 2174.15 | 2175.0 | 2115.0 | 2130.0 | 38.91 Thousand |
| 31 Dec, 2024 | 2155.0 | 2160.0 | 2115.0 | 2155.0 | 15.14 Thousand |
| 30 Dec, 2024 | 2180.0 | 2180.0 | 2095.0 | 2110.0 | 20.92 Thousand |
| 27 Dec, 2024 | 2095.0 | 2130.0 | 2060.0 | 2105.0 | 25.51 Thousand |
| 24 Dec, 2024 | 2165.0 | 2165.0 | 2080.0 | 2100.0 | 15.82 Thousand |
| 23 Dec, 2024 | 2070.1 | 2080.0 | 2055.0 | 2080.0 | 25.67 Thousand |
| 20 Dec, 2024 | 2105.0 | 2105.0 | 2020.0 | 2070.0 | 122.97 Thousand |
| 19 Dec, 2024 | 2115.0 | 2160.0 | 2051.5 | 2070.0 | 178 Thousand |
| 18 Dec, 2024 | 2200.0 | 2200.0 | 2115.0 | 2160.0 | 66.5 Thousand |
MDKA
CER
MCI
7743
2228
TUB