Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2040.0 | 2040.0 | 1962.0 | 2040.0 | 237.24 Thousand |
| 02 Dec, 2025 | 2065.0 | 2065.0 | 1924.0 | 1968.0 | 217.32 Thousand |
| 01 Dec, 2025 | 1880.0 | 1982.0 | 1880.0 | 1972.0 | 59.1 Thousand |
| 28 Nov, 2025 | 2060.0 | 2060.0 | 1956.0 | 1972.0 | 43.41 Thousand |
| 27 Nov, 2025 | 2050.0 | 2050.0 | 1948.0 | 1968.0 | 32.52 Thousand |
| 26 Nov, 2025 | 2045.0 | 2045.0 | 1946.0 | 1964.0 | 51.24 Thousand |
| 25 Nov, 2025 | 1850.0 | 1968.0 | 1850.0 | 1968.0 | 79.32 Thousand |
| 24 Nov, 2025 | 1922.0 | 1962.21 | 1898.0 | 1928.0 | 123.16 Thousand |
| 21 Nov, 2025 | 1878.0 | 1940.0 | 1878.0 | 1922.0 | 93.6 Thousand |
| 20 Nov, 2025 | 2055.0 | 2055.0 | 1938.0 | 1938.0 | 80.25 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH