Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1986 | 398.0 | 398.0 | 398.0 | 398.0 | - |
| 07 Jan, 1986 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 06 Jan, 1986 | 398.0 | 398.0 | 398.0 | 398.0 | - |
| 03 Jan, 1986 | 401.0 | 401.0 | 401.0 | 401.0 | - |
| 02 Jan, 1986 | 4.0 | 4.0 | 4.0 | 4.0 | - |
PAC
PAF
PAG
OVCT
OXB
OXH