Oxford Instruments PLC (OXIG)

GBX 2040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1986 388.0 388.0 388.0 388.0 -
23 Jan, 1986 383.0 383.0 383.0 383.0 -
22 Jan, 1986 386.0 386.0 386.0 386.0 -
21 Jan, 1986 388.0 388.0 388.0 388.0 -
20 Jan, 1986 391.0 391.0 391.0 391.0 -
16 Jan, 1986 393.0 393.0 393.0 393.0 -
15 Jan, 1986 390.0 390.0 390.0 390.0 -
13 Jan, 1986 393.0 393.0 393.0 393.0 -
10 Jan, 1986 395.0 395.0 395.0 395.0 -
09 Jan, 1986 393.0 393.0 393.0 393.0 -