Oxford Instruments PLC (OXIG)

GBX 2040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1986 498.0 498.0 498.0 498.0 -
12 Mar, 1986 505.0 505.0 505.0 505.0 -
11 Mar, 1986 488.0 488.0 488.0 488.0 -
07 Mar, 1986 485.0 485.0 485.0 485.0 -
05 Mar, 1986 478.0 478.0 478.0 478.0 -
28 Feb, 1986 473.0 473.0 473.0 473.0 -
27 Feb, 1986 475.0 475.0 475.0 475.0 -
26 Feb, 1986 473.0 473.0 473.0 473.0 -
25 Feb, 1986 476.0 476.0 476.0 476.0 -
24 Feb, 1986 475.0 475.0 475.0 475.0 -